Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.71 +0.54 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.954 3.194 2.920 2.970 19,888 +0.02(+0.85%)
Mar 30, 2004 2.912 3.053 2.871 2.945 17,959 -0.14(-4.57%)
Mar 29, 2004 3.161 3.178 2.954 3.086 8,919 -0.02(-0.53%)
Mar 26, 2004 2.987 3.103 2.987 3.103 7,473 +0.11(+3.60%)
Mar 25, 2004 2.929 3.128 2.912 2.995 18,923 -0.03(-1.10%)
Mar 24, 2004 3.078 3.079 2.912 3.028 12,535 -0.04(-1.35%)
Mar 23, 2004 3.070 3.070 2.854 3.070 22,419 -0.01(-0.27%)
Mar 22, 2004 3.028 3.078 3.028 3.078 4,218 -0.03(-1.07%)
Mar 19, 2004 3.178 3.178 3.053 3.111 17,597 -0.02(-0.79%)
Mar 18, 2004 3.194 3.194 3.095 3.136 1,928 +0.06(+1.89%)
Mar 17, 2004 3.070 3.252 3.070 3.078 4,941 +0.05(+1.64%)
Mar 16, 2004 3.045 3.211 3.028 3.028 6,388 -0.20(-6.17%)
Mar 15, 2004 3.202 3.236 3.078 3.227 11,812 -0.01(-0.26%)
Mar 12, 2004 2.995 3.236 2.995 3.236 10,245 +0.28(+9.55%)
Mar 11, 2004 2.995 3.061 2.954 2.954 7,352 -0.11(-3.52%)
Mar 10, 2004 3.037 3.061 3.037 3.061 2,410 +0.03(+1.10%)
Mar 09, 2004 3.003 3.186 3.003 3.028 5,544 +0.12(+3.99%)
Mar 08, 2004 3.302 3.302 2.912 2.912 18,321 -0.41(-12.25%)
Mar 05, 2004 3.153 3.319 2.962 3.319 11,089 +0.19(+6.10%)
Mar 04, 2004 3.086 3.128 2.904 3.128 62,918 +0.19(+6.50%)
Mar 03, 2004 3.153 3.153 2.937 2.937 24,106 -0.17(-5.60%)
Mar 02, 2004 3.227 3.227 2.978 3.111 39,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.