Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6969	0.7699	0.6969	0.7135	3,426	+0.07(+10.97%)
Mar 30, 2009	0.7218	0.7218	0.6388	0.6430	5,134	-0.11(-14.55%)
Mar 25, 2009	0.7467	0.7525	0.7525	0.7525	2,651	-0.00(-0.33%)
Mar 20, 2009	0.7550	0.7550	0.7550	0.7550	0	+0.02(+3.41%)
Mar 19, 2009	0.7301	0.7301	0.7301	0.7301	120	+0.02(+2.33%)
Mar 18, 2009	0.9541	0.9541	0.7135	0.7135	723	-0.07(-8.51%)
Mar 17, 2009	0.7135	0.7799	0.7135	0.7799	1,000	+0.07(+10.59%)
Mar 16, 2009	0.7052	0.7052	0.7052	0.7052	120	+0.00(+0.00%)
Mar 13, 2009	0.7052	0.7052	0.7052	0.7052	241	+0.00(+0.00%)
Mar 12, 2009	0.7052	0.7052	0.7052	0.7052	602	+0.00(+0.00%)
Mar 10, 2009	0.7052	0.7052	0.7052	0.7052	120	+0.04(+6.25%)
Mar 09, 2009	0.6637	0.6637	0.6637	0.6637	120	-0.09(-12.09%)
Mar 06, 2009	0.6388	0.7865	0.6388	0.7550	1,566	+0.12(+19.09%)
Mar 05, 2009	0.6339	0.6339	0.6339	0.6339	120	-0.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.