Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.920	2.920	2.920	2.920	120	+0.00(+0.00%)
Mar 29, 2012	2.912	2.920	2.912	2.920	361	+0.02(+0.57%)
Mar 28, 2012	2.912	2.970	2.904	2.904	6,490	-0.08(-2.78%)
Mar 27, 2012	2.904	2.987	2.904	2.987	15,764	+0.17(+5.88%)
Mar 26, 2012	2.796	2.904	2.754	2.821	8,146	-0.02(-0.58%)
Mar 23, 2012	2.588	2.837	2.572	2.837	29,395	+0.24(+9.27%)
Mar 22, 2012	2.572	2.655	2.572	2.597	22,836	+0.07(+2.96%)
Mar 21, 2012	2.738	2.763	2.514	2.522	39,242	-0.27(-9.52%)
Mar 20, 2012	2.779	2.829	2.760	2.788	76,051	+0.02(+0.90%)
Mar 19, 2012	2.812	2.904	2.763	2.763	21,706	-0.14(-4.86%)
Mar 16, 2012	2.987	2.987	2.896	2.904	7,011	-0.12(-4.11%)
Mar 15, 2012	2.929	3.070	2.929	3.028	11,347	-0.08(-2.67%)
Mar 14, 2012	2.904	3.153	2.895	3.111	58,101	+0.05(+1.63%)
Mar 13, 2012	3.070	3.070	2.862	3.061	19,821	-0.13(-4.16%)
Mar 12, 2012	3.319	3.319	3.153	3.194	13,861	-0.17(-4.94%)
Mar 08, 2012	3.360	3.360	3.360	3.360	602	+0.04(+1.25%)
Mar 07, 2012	3.343	3.360	3.277	3.319	8,756	+0.02(+0.76%)
Mar 06, 2012	3.319	3.385	3.169	3.294	10,245	-0.02(-0.75%)
Mar 02, 2012	3.277	3.319	3.319	3.319	964	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.