Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

32.89 -0.17 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.997 7.117 6.894 6.945 146,313 -0.04(-0.61%)
Mar 28, 2014 6.988 7.237 6.937 6.988 87,550 +0.00(+0.00%)
Mar 27, 2014 7.160 7.194 6.912 6.988 131,430 -0.13(-1.81%)
Mar 26, 2014 7.279 7.331 7.074 7.117 197,479 -0.06(-0.84%)
Mar 25, 2014 7.134 7.271 7.134 7.177 106,812 +0.07(+0.96%)
Mar 24, 2014 7.100 7.134 6.954 7.108 67,959 +0.10(+1.47%)
Mar 21, 2014 6.963 7.125 6.954 7.005 220,837 -0.18(-2.50%)
Mar 20, 2014 7.194 7.254 7.151 7.185 114,304 -0.06(-0.83%)
Mar 19, 2014 7.065 7.279 7.014 7.245 227,551 +0.17(+2.42%)
Mar 18, 2014 7.065 7.134 7.005 7.074 182,335 -0.01(-0.12%)
Mar 17, 2014 6.997 7.151 6.997 7.082 124,751 +0.15(+2.22%)
Mar 14, 2014 6.937 6.980 6.886 6.928 108,867 -0.04(-0.61%)
Mar 13, 2014 7.082 7.125 6.954 6.971 155,777 -0.09(-1.33%)
Mar 12, 2014 6.920 7.108 6.894 7.065 151,466 +0.08(+1.10%)
Mar 11, 2014 7.040 7.125 6.860 6.988 136,800 -0.08(-1.09%)
Mar 10, 2014 7.065 7.254 6.988 7.065 186,235 +0.03(+0.49%)
Mar 07, 2014 6.988 7.031 6.877 7.031 114,305 +0.10(+1.48%)
Mar 06, 2014 7.023 7.057 6.911 6.928 106,137 -0.04(-0.61%)
Mar 05, 2014 6.740 6.997 6.706 6.971 146,426 +0.27(+3.96%)
Mar 04, 2014 6.543 6.843 6.517 6.706 466,865 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.