Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.44	18.44	18.00	18.25	158,101	-0.09(-0.49%)
Mar 27, 2013	18.45	18.67	18.07	18.34	135,901	-0.36(-1.93%)
Mar 26, 2013	18.25	18.71	18.22	18.70	187,238	+0.65(+3.60%)
Mar 25, 2013	18.23	18.50	17.96	18.05	173,124	-0.03(-0.17%)
Mar 22, 2013	18.00	18.14	17.90	18.08	150,372	+0.14(+0.78%)
Mar 21, 2013	18.17	18.35	17.83	17.94	116,831	-0.34(-1.86%)
Mar 20, 2013	18.37	18.50	18.12	18.28	143,592	+0.13(+0.72%)
Mar 19, 2013	18.45	18.50	18.01	18.15	114,914	-0.20(-1.09%)
Mar 18, 2013	18.05	18.50	18.05	18.35	104,887	+0.05(+0.27%)
Mar 15, 2013	18.25	18.54	18.15	18.30	282,263	+0.06(+0.33%)
Mar 14, 2013	17.95	18.32	17.92	18.24	109,522	+0.37(+2.07%)
Mar 13, 2013	17.68	17.92	17.34	17.87	106,258	+0.26(+1.48%)
Mar 12, 2013	17.91	18.07	17.60	17.61	107,032	-0.31(-1.73%)
Mar 11, 2013	17.44	17.95	17.44	17.92	110,575	+0.44(+2.52%)
Mar 08, 2013	17.52	17.55	17.20	17.48	145,928	+0.20(+1.16%)
Mar 07, 2013	17.08	17.29	16.90	17.28	99,351	+0.15(+0.88%)
Mar 06, 2013	17.03	17.21	16.94	17.13	153,877	+0.24(+1.42%)
Mar 05, 2013	17.18	17.22	16.75	16.89	131,884	-0.09(-0.53%)
Mar 04, 2013	17.00	17.09	16.80	16.98	145,365	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.