Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.686 9.686 9.419 9.442 25,719 -0.16(-1.64%)
Mar 28, 2008 9.930 9.930 9.560 9.600 18,471 -0.44(-4.39%)
Mar 27, 2008 10.23 10.23 9.852 10.04 4,477 -0.19(-1.85%)
Mar 26, 2008 10.08 10.23 10.07 10.23 12,708 +0.00(+0.00%)
Mar 25, 2008 9.938 10.23 9.930 10.23 28,405 +0.00(+0.00%)
Mar 24, 2008 9.978 10.23 9.978 10.23 7,174 +0.16(+1.56%)
Mar 21, 2008 9.836 10.07 9.073 10.07 85,555 +0.00(+0.00%)
Mar 20, 2008 9.836 10.07 9.073 10.07 85,555 +0.32(+3.31%)
Mar 19, 2008 9.710 9.836 9.537 9.749 16,122 +0.05(+0.49%)
Mar 18, 2008 9.946 9.946 9.057 9.702 30,322 +0.01(+0.08%)
Mar 17, 2008 9.466 9.844 9.309 9.694 5,149 +0.17(+1.73%)
Mar 14, 2008 9.804 9.804 9.529 9.529 14,206 -0.42(-4.19%)
Mar 13, 2008 9.741 10.07 9.529 9.946 41,686 +0.07(+0.72%)
Mar 12, 2008 10.10 10.10 9.797 9.875 17,319 -0.20(-2.03%)
Mar 11, 2008 9.797 10.09 9.553 10.08 16,836 +0.47(+4.91%)
Mar 10, 2008 9.836 9.915 9.411 9.608 16,945 -0.16(-1.61%)
Mar 07, 2008 9.403 9.993 9.403 9.765 39,044 +0.07(+0.73%)
Mar 06, 2008 9.726 10.13 9.694 9.694 40,900 +0.04(+0.41%)
Mar 05, 2008 9.403 9.820 8.986 9.655 20,984 +0.05(+0.49%)
Mar 04, 2008 9.356 9.765 9.238 9.608 17,764 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.