Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.30	14.83	13.94	14.42	478,496	+0.36(+2.58%)
Mar 30, 2009	13.03	14.10	13.02	14.05	272,467	+0.44(+3.24%)
Mar 26, 2009	14.05	14.16	13.38	13.61	272,745	-0.29(-2.09%)
Mar 25, 2009	13.71	14.05	13.42	13.90	244,592	+0.36(+2.67%)
Mar 24, 2009	13.81	14.40	13.54	13.54	238,749	-0.86(-5.96%)
Mar 23, 2009	14.20	14.59	14.05	14.40	333,059	+0.47(+3.39%)
Mar 20, 2009	13.52	14.36	13.52	13.93	426,206	-0.11(-0.78%)
Mar 19, 2009	13.97	14.12	13.73	14.04	216,174	+0.20(+1.48%)
Mar 18, 2009	13.82	14.12	13.53	13.83	211,323	+0.06(+0.46%)
Mar 17, 2009	13.63	13.84	13.01	13.77	347,706	+0.76(+5.80%)
Mar 16, 2009	13.90	14.04	12.49	13.01	638,819	-0.72(-5.27%)
Mar 13, 2009	14.08	14.11	13.13	13.74	510,170	-0.19(-1.36%)
Mar 12, 2009	13.29	14.12	13.13	13.93	427,648	+0.72(+5.42%)
Mar 11, 2009	13.38	13.48	13.16	13.21	471,002	-0.01(-0.06%)
Mar 10, 2009	13.38	13.57	13.08	13.22	527,690	-0.13(-1.00%)
Mar 09, 2009	12.24	13.38	12.17	13.35	1,036,347	+1.13(+9.27%)
Mar 06, 2009	11.79	13.27	11.55	12.22	805,541	+0.74(+6.44%)
Mar 05, 2009	13.03	13.50	11.40	11.48	738,371	-0.76(-6.23%)
Mar 04, 2009	11.80	12.63	11.67	12.24	657,671	+1.24(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.