Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.850 2.860 2.800 2.810 23,440 -0.03(-1.06%)
Mar 30, 2017 2.800 2.870 2.800 2.840 44,429 +0.00(+0.00%)
Mar 29, 2017 2.780 2.870 2.780 2.840 35,031 +0.04(+1.43%)
Mar 28, 2017 2.910 2.910 2.760 2.800 45,390 -0.11(-3.78%)
Mar 27, 2017 2.960 2.979 2.810 2.910 70,970 -0.01(-0.34%)
Mar 24, 2017 2.870 3.110 2.700 2.920 228,219 +0.07(+2.46%)
Mar 23, 2017 2.810 2.900 2.649 2.850 169,039 +0.06(+2.15%)
Mar 22, 2017 2.720 2.860 2.559 2.790 274,446 +0.05(+1.82%)
Mar 21, 2017 2.770 2.780 2.610 2.740 389,866 +0.05(+1.86%)
Mar 20, 2017 2.650 2.750 2.502 2.690 129,513 +0.08(+3.07%)
Mar 17, 2017 2.400 2.720 2.379 2.610 532,018 +0.25(+10.59%)
Mar 16, 2017 2.320 2.410 2.320 2.360 37,999 +0.02(+0.85%)
Mar 15, 2017 2.280 2.450 2.250 2.340 176,443 +0.07(+3.08%)
Mar 14, 2017 2.270 2.310 2.250 2.270 4,771 +0.01(+0.44%)
Mar 13, 2017 2.220 2.310 2.220 2.260 56,960 +0.01(+0.44%)
Mar 10, 2017 2.240 2.390 2.200 2.250 180,541 +0.04(+1.81%)
Mar 09, 2017 2.190 2.260 2.190 2.210 46,795 +0.04(+1.84%)
Mar 08, 2017 2.140 2.230 2.140 2.170 82,366 +0.00(+0.00%)
Mar 07, 2017 2.230 2.270 2.160 2.170 263,171 -0.06(-2.69%)
Mar 06, 2017 2.130 2.240 2.130 2.230 112,629 +0.06(+2.76%)
Mar 03, 2017 2.110 2.190 2.110 2.170 66,778 +0.01(+0.46%)
Mar 02, 2017 2.060 2.160 2.060 2.160 46,628 +0.10(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.