Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.240 3.240 3.100 3.100 16,300 -0.11(-3.43%)
Mar 28, 2019 3.180 3.220 3.180 3.210 1,010 +0.00(+0.16%)
Mar 27, 2019 3.065 3.260 3.050 3.205 22,056 +0.16(+5.08%)
Mar 26, 2019 2.920 3.140 2.920 3.050 6,543 +0.13(+4.45%)
Mar 25, 2019 3.090 3.096 2.920 2.920 40,357 -0.12(-4.01%)
Mar 22, 2019 3.060 3.150 3.042 3.042 15,300 -0.02(-0.59%)
Mar 21, 2019 3.060 3.060 3.060 3.060 894 -0.01(-0.33%)
Mar 20, 2019 3.180 3.240 3.070 3.070 3,230 -0.13(-4.06%)
Mar 19, 2019 3.250 3.250 3.200 3.200 12,352 +0.00(+0.08%)
Mar 18, 2019 3.128 3.264 3.128 3.197 10,361 +0.01(+0.24%)
Mar 15, 2019 2.940 3.190 2.940 3.190 24,100 +0.24(+8.14%)
Mar 14, 2019 3.000 3.010 2.950 2.950 2,208 +0.01(+0.34%)
Mar 13, 2019 3.030 3.030 2.940 2.940 904 +0.02(+0.68%)
Mar 12, 2019 2.970 3.030 2.920 2.920 5,078 +0.00(+0.00%)
Mar 11, 2019 3.160 3.160 2.900 2.920 15,482 -0.18(-5.81%)
Mar 08, 2019 3.140 3.234 3.100 3.100 14,700 -0.07(-2.21%)
Mar 07, 2019 3.220 3.230 3.130 3.170 2,869 +0.03(+0.96%)
Mar 06, 2019 3.190 3.200 3.120 3.140 10,461 -0.06(-1.88%)
Mar 05, 2019 3.180 3.200 3.140 3.200 34,427 +0.05(+1.59%)
Mar 04, 2019 3.140 3.186 3.140 3.150 5,470 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.