Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.250 7.295 7.130 7.150 202,886 -0.12(-1.65%)
Mar 30, 2022 7.450 7.500 7.250 7.270 188,001 -0.21(-2.81%)
Mar 29, 2022 7.520 7.570 7.410 7.480 416,385 -0.02(-0.27%)
Mar 28, 2022 7.510 7.543 7.410 7.500 206,768 +0.06(+0.81%)
Mar 25, 2022 7.430 7.480 7.290 7.440 179,820 -0.01(-0.13%)
Mar 24, 2022 7.440 7.570 7.350 7.450 94,625 +0.02(+0.27%)
Mar 23, 2022 7.560 7.620 7.390 7.430 98,050 -0.11(-1.46%)
Mar 22, 2022 7.570 7.720 7.500 7.540 146,211 +0.04(+0.53%)
Mar 21, 2022 7.470 7.590 7.450 7.500 187,850 +0.08(+1.08%)
Mar 18, 2022 7.430 7.550 7.330 7.420 164,284 -0.08(-1.07%)
Mar 17, 2022 7.460 7.530 7.350 7.500 85,526 +0.07(+0.94%)
Mar 16, 2022 7.390 7.520 7.340 7.430 74,489 +0.11(+1.50%)
Mar 15, 2022 7.090 7.480 7.090 7.320 87,870 +0.31(+4.42%)
Mar 14, 2022 7.190 7.190 6.970 7.010 106,748 -0.21(-2.91%)
Mar 11, 2022 7.440 7.540 7.220 7.220 108,769 -0.23(-3.09%)
Mar 10, 2022 7.300 7.470 7.144 7.450 96,341 +0.08(+1.09%)
Mar 09, 2022 7.270 7.520 7.250 7.370 84,413 +0.25(+3.51%)
Mar 08, 2022 7.310 7.350 6.930 7.120 318,079 -0.17(-2.33%)
Mar 07, 2022 7.590 7.632 7.250 7.290 156,024 -0.30(-3.95%)
Mar 04, 2022 7.620 7.725 7.500 7.590 89,082 -0.06(-0.78%)
Mar 03, 2022 7.720 7.850 7.570 7.650 122,727 +0.00(+0.00%)
Mar 02, 2022 7.750 7.850 7.500 7.650 150,457 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.