Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.28	10.40	10.16	10.33	79,495	-0.05(-0.48%)
Mar 27, 2024	10.38	10.48	10.30	10.38	54,572	+0.07(+0.68%)
Mar 26, 2024	10.58	10.62	10.27	10.31	59,659	-0.18(-1.72%)
Mar 25, 2024	10.62	10.78	10.48	10.49	82,944	-0.07(-0.66%)
Mar 22, 2024	10.68	10.72	10.45	10.56	71,415	-0.09(-0.85%)
Mar 21, 2024	10.26	10.81	10.12	10.65	98,811	+0.58(+5.76%)
Mar 20, 2024	10.05	10.13	9.900	10.07	62,592	-0.05(-0.49%)
Mar 19, 2024	9.340	10.12	9.290	10.12	123,806	+0.79(+8.47%)
Mar 18, 2024	9.710	9.770	9.310	9.330	89,252	-0.40(-4.11%)
Mar 15, 2024	9.830	9.830	9.660	9.730	164,432	-0.08(-0.82%)
Mar 14, 2024	10.05	10.05	9.800	9.810	68,119	-0.21(-2.10%)
Mar 13, 2024	10.00	10.02	9.930	10.02	75,707	+0.06(+0.60%)
Mar 12, 2024	9.900	10.03	9.870	9.960	54,979	+0.04(+0.40%)
Mar 11, 2024	9.930	10.09	9.880	9.920	93,172	-0.06(-0.60%)
Mar 08, 2024	10.00	10.40	9.930	9.980	95,200	-0.01(-0.10%)
Mar 07, 2024	10.14	10.37	9.930	9.990	121,302	-0.11(-1.09%)
Mar 06, 2024	9.880	10.18	9.870	10.10	387,146	+0.25(+2.54%)
Mar 05, 2024	9.890	10.00	9.770	9.850	66,186	-0.12(-1.20%)
Mar 04, 2024	9.900	10.02	9.890	9.970	96,717	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.