Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.49	33.79	33.37	33.49	20,087	-0.31(-0.92%)
Mar 27, 2024	33.80	33.92	33.70	33.80	6,563	+0.06(+0.18%)
Mar 26, 2024	33.63	33.77	33.53	33.74	10,500	+0.24(+0.72%)
Mar 25, 2024	33.47	33.55	33.37	33.50	11,886	-0.23(-0.68%)
Mar 22, 2024	33.76	33.83	33.66	33.73	8,550	-0.10(-0.30%)
Mar 21, 2024	33.83	33.96	33.78	33.83	12,002	-0.02(-0.06%)
Mar 20, 2024	33.72	33.85	33.64	33.85	10,367	+0.25(+0.74%)
Mar 19, 2024	33.32	33.65	33.32	33.60	6,138	+0.47(+1.42%)
Mar 18, 2024	33.07	33.21	33.00	33.13	26,363	+0.14(+0.42%)
Mar 15, 2024	32.87	33.00	32.76	32.99	42,094	+0.52(+1.60%)
Mar 14, 2024	32.66	32.72	32.45	32.47	22,606	+0.07(+0.22%)
Mar 13, 2024	32.37	32.47	32.32	32.40	10,741	-0.29(-0.89%)
Mar 12, 2024	32.44	32.69	32.39	32.69	15,172	+0.57(+1.77%)
Mar 11, 2024	32.30	32.30	32.01	32.12	63,219	-0.80(-2.43%)
Mar 08, 2024	32.93	33.03	32.82	32.92	10,772	+0.12(+0.37%)
Mar 07, 2024	32.82	32.92	32.73	32.80	17,030	-0.16(-0.49%)
Mar 06, 2024	32.93	33.18	32.93	32.96	27,396	+0.42(+1.29%)
Mar 05, 2024	32.56	32.68	32.45	32.54	14,842	+0.10(+0.31%)
Mar 04, 2024	32.45	33.08	32.35	32.44	22,045	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.