Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.530 5.860 5.390 5.500 82,084 -0.03(-0.54%)
Mar 30, 2020 5.920 6.240 5.385 5.530 182,674 -0.39(-6.59%)
Mar 27, 2020 5.640 6.080 5.510 5.920 128,400 +0.28(+4.96%)
Mar 26, 2020 5.480 5.840 5.270 5.640 158,819 +0.27(+5.03%)
Mar 25, 2020 5.570 5.780 5.210 5.370 231,772 -0.20(-3.59%)
Mar 24, 2020 6.000 6.530 5.500 5.570 668,205 +0.39(+7.53%)
Mar 23, 2020 4.750 5.180 4.450 5.180 170,720 +0.62(+13.60%)
Mar 20, 2020 4.420 5.000 4.420 4.560 135,100 +0.17(+3.87%)
Mar 19, 2020 4.170 4.890 4.020 4.390 154,427 +0.23(+5.53%)
Mar 18, 2020 3.960 4.350 3.830 4.160 150,552 +0.09(+2.21%)
Mar 17, 2020 3.930 4.619 3.760 4.070 367,549 +0.18(+4.63%)
Mar 16, 2020 4.690 4.820 3.770 3.890 205,704 -0.94(-19.46%)
Mar 13, 2020 4.710 5.650 4.205 4.830 340,900 +0.17(+3.65%)
Mar 12, 2020 5.080 5.160 4.190 4.660 256,391 -0.65(-12.24%)
Mar 11, 2020 5.210 5.470 5.120 5.310 269,821 +0.11(+2.12%)
Mar 10, 2020 5.350 5.490 4.900 5.200 275,410 -0.05(-0.95%)
Mar 09, 2020 5.240 5.650 5.160 5.250 270,701 -0.30(-5.41%)
Mar 06, 2020 5.010 5.850 5.010 5.550 694,400 +0.42(+8.19%)
Mar 05, 2020 4.870 5.500 4.860 5.130 383,303 +0.16(+3.22%)
Mar 04, 2020 5.120 5.320 4.970 4.970 128,071 -0.07(-1.39%)
Mar 03, 2020 5.470 5.500 4.930 5.040 296,202 -0.39(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.