Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 +0.07 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.59	20.83	20.59	20.83	3,113,671	+0.14(+0.68%)
Mar 27, 2013	20.52	20.75	20.49	20.69	3,172,412	+0.02(+0.12%)
Mar 26, 2013	20.89	20.92	20.62	20.66	2,793,621	-0.06(-0.28%)
Mar 25, 2013	21.02	21.07	20.63	20.72	2,813,190	-0.22(-1.07%)
Mar 22, 2013	20.88	20.98	20.75	20.94	3,922,670	+0.19(+0.92%)
Mar 21, 2013	20.55	20.84	20.40	20.75	6,372,129	-0.05(-0.24%)
Mar 20, 2013	20.79	20.88	20.71	20.80	2,774,269	+0.19(+0.94%)
Mar 19, 2013	20.98	20.98	20.47	20.61	3,597,063	-0.25(-1.21%)
Mar 18, 2013	20.83	21.02	20.74	20.86	2,228,272	-0.18(-0.86%)
Mar 15, 2013	21.09	21.14	20.94	21.04	4,588,975	-0.07(-0.31%)
Mar 14, 2013	20.95	21.11	20.94	21.11	2,961,180	+0.18(+0.87%)
Mar 13, 2013	20.96	21.02	20.81	20.93	3,096,062	+0.07(+0.32%)
Mar 12, 2013	20.70	20.86	20.69	20.86	2,796,718	+0.10(+0.48%)
Mar 11, 2013	20.65	20.78	20.52	20.76	2,682,930	+0.02(+0.08%)
Mar 08, 2013	20.82	20.86	20.58	20.74	2,065,283	+0.09(+0.44%)
Mar 07, 2013	20.77	20.88	20.62	20.65	2,789,192	-0.12(-0.56%)
Mar 06, 2013	20.68	20.83	20.63	20.77	2,473,834	+0.17(+0.80%)
Mar 05, 2013	20.36	20.62	20.30	20.60	3,573,069	+0.38(+1.88%)
Mar 04, 2013	20.21	20.30	20.04	20.22	3,436,681	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.