Indicators

Enstar Group Ltd (NQ: ESGRO )

24.51 -0.06 (-0.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.56	24.56	24.32	24.55	6,688	+0.01(+0.04%)
Mar 27, 2024	24.36	24.56	24.36	24.54	9,830	+0.24(+0.97%)
Mar 26, 2024	24.50	24.55	24.26	24.30	5,442	-0.11(-0.44%)
Mar 25, 2024	24.56	24.64	24.41	24.41	5,864	-0.09(-0.36%)
Mar 22, 2024	24.64	24.64	24.50	24.50	5,792	-0.17(-0.68%)
Mar 21, 2024	24.72	24.72	24.67	24.67	2,631	-0.05(-0.20%)
Mar 20, 2024	24.71	24.83	24.71	24.72	15,003	+0.06(+0.26%)
Mar 19, 2024	24.66	24.75	24.57	24.65	6,760	-0.03(-0.12%)
Mar 18, 2024	24.59	24.68	24.58	24.68	2,895	-0.05(-0.21%)
Mar 15, 2024	24.52	24.74	24.52	24.74	5,105	+0.23(+0.92%)
Mar 14, 2024	24.56	24.71	24.51	24.51	3,555	-0.23(-0.91%)
Mar 13, 2024	24.57	24.74	24.57	24.74	6,087	+0.09(+0.36%)
Mar 12, 2024	24.46	24.75	24.41	24.65	9,391	+0.18(+0.74%)
Mar 11, 2024	24.56	24.56	24.45	24.47	1,764	+0.01(+0.06%)
Mar 08, 2024	24.51	24.55	24.45	24.45	6,872	-0.06(-0.24%)
Mar 07, 2024	24.52	24.55	24.41	24.51	5,651	+0.08(+0.34%)
Mar 06, 2024	24.43	24.46	24.39	24.43	3,830	+0.02(+0.10%)
Mar 05, 2024	24.44	24.46	24.40	24.40	5,174	+0.03(+0.12%)
Mar 04, 2024	24.54	24.54	24.37	24.37	5,496	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.