Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.188 5.294 5.188 5.294 3,675 +0.07(+1.31%)
Mar 28, 2003 5.134 5.249 5.134 5.226 3,938 +0.12(+2.39%)
Mar 27, 2003 5.073 5.104 4.990 5.104 2,362 +0.06(+1.21%)
Mar 26, 2003 5.127 5.127 4.936 5.043 1,575 -0.02(-0.45%)
Mar 25, 2003 5.035 5.104 5.005 5.066 2,231 +0.12(+2.47%)
Mar 24, 2003 5.089 5.089 4.944 4.944 656 -0.07(-1.37%)
Mar 21, 2003 4.837 5.013 4.837 5.013 656 +0.10(+2.02%)
Mar 20, 2003 5.066 5.089 4.754 4.913 1,969 -0.15(-3.01%)
Mar 19, 2003 5.142 5.188 4.997 5.066 4,725 +0.02(+0.45%)
Mar 18, 2003 5.051 5.051 4.875 5.043 17,327 -0.01(-0.15%)
Mar 17, 2003 5.051 5.051 5.051 5.051 131 +0.00(+0.00%)
Mar 14, 2003 5.051 5.051 5.051 5.051 131 -0.07(-1.34%)
Mar 13, 2003 5.119 5.119 5.119 5.119 262 +0.00(+0.00%)
Mar 12, 2003 5.203 5.203 5.104 5.119 2,625 -0.08(-1.61%)
Mar 11, 2003 5.249 5.264 5.203 5.203 2,625 -0.11(-2.15%)
Mar 10, 2003 5.256 5.561 5.203 5.317 32,686 +0.21(+4.18%)
Mar 07, 2003 4.883 5.188 4.875 5.104 20,478 +0.23(+4.69%)
Mar 06, 2003 4.875 4.875 4.875 4.875 548,056 -0.01(-0.16%)
Mar 05, 2003 4.837 4.883 4.837 4.883 4,200 +0.05(+0.94%)
Mar 04, 2003 4.853 4.853 4.837 4.837 5,382 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.