Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.85	10.24	10.33	27,646	-0.36(-3.41%)
Mar 27, 2013	10.63	10.88	10.49	10.69	26,816	-0.11(-1.05%)
Mar 26, 2013	10.62	10.80	10.49	10.80	27,866	+0.30(+2.82%)
Mar 25, 2013	10.34	10.59	10.23	10.51	39,616	+0.09(+0.87%)
Mar 22, 2013	10.42	10.53	10.37	10.42	24,344	+0.13(+1.25%)
Mar 21, 2013	10.51	10.51	10.29	10.29	16,463	-0.18(-1.74%)
Mar 20, 2013	10.43	10.47	10.24	10.47	13,598	+0.14(+1.40%)
Mar 19, 2013	10.35	10.41	10.24	10.33	14,082	-0.08(-0.73%)
Mar 18, 2013	10.58	10.58	10.11	10.40	60,537	-0.31(-2.90%)
Mar 15, 2013	10.77	10.81	10.62	10.71	59,652	-0.08(-0.70%)
Mar 14, 2013	10.62	10.81	10.58	10.79	17,077	+0.17(+1.57%)
Mar 13, 2013	10.55	10.62	10.47	10.62	2,906	+0.12(+1.16%)
Mar 12, 2013	10.62	10.62	10.49	10.50	17,340	-0.18(-1.70%)
Mar 11, 2013	10.45	10.69	10.39	10.68	65,832	+0.10(+0.93%)
Mar 08, 2013	10.48	10.62	10.45	10.58	37,563	+0.05(+0.50%)
Mar 07, 2013	10.55	10.62	10.43	10.53	21,845	-0.02(-0.14%)
Mar 06, 2013	10.62	10.62	10.47	10.55	8,186	-0.07(-0.64%)
Mar 05, 2013	10.61	10.62	10.39	10.61	13,657	+0.14(+1.30%)
Mar 04, 2013	10.35	10.58	10.35	10.48	33,985	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.