Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.670 4.880 4.650 4.740 137,121 +0.09(+1.94%)
Mar 30, 2021 4.700 4.750 4.550 4.650 77,012 -0.11(-2.31%)
Mar 29, 2021 4.570 5.010 4.570 4.760 161,900 +0.20(+4.39%)
Mar 26, 2021 5.040 5.250 4.560 4.560 209,100 -0.44(-8.80%)
Mar 25, 2021 5.440 5.500 4.950 5.000 402,178 -0.55(-9.91%)
Mar 24, 2021 5.440 5.890 5.360 5.550 249,196 +0.10(+1.83%)
Mar 23, 2021 5.570 5.750 5.410 5.450 232,944 -0.10(-1.80%)
Mar 22, 2021 5.770 6.070 5.550 5.550 367,365 -0.14(-2.46%)
Mar 19, 2021 5.470 6.200 5.470 5.690 801,100 +0.21(+3.83%)
Mar 18, 2021 5.610 5.770 5.480 5.480 205,624 -0.10(-1.79%)
Mar 17, 2021 5.520 5.750 5.330 5.580 137,842 -0.11(-1.93%)
Mar 16, 2021 5.850 6.000 5.590 5.690 166,783 -0.01(-0.18%)
Mar 15, 2021 5.810 6.030 5.520 5.700 530,249 -0.11(-1.89%)
Mar 12, 2021 5.600 6.010 5.545 5.810 265,300 -0.01(-0.17%)
Mar 11, 2021 5.500 6.660 5.300 5.820 1,837,858 +0.52(+9.81%)
Mar 10, 2021 5.640 5.690 5.300 5.300 96,699 -0.24(-4.33%)
Mar 09, 2021 5.210 5.680 5.070 5.540 314,742 +0.48(+9.49%)
Mar 08, 2021 5.000 5.450 4.750 5.060 307,863 +0.12(+2.43%)
Mar 05, 2021 4.790 5.330 4.300 4.940 218,500 +0.04(+0.82%)
Mar 04, 2021 5.280 5.640 4.120 4.900 474,914 -0.38(-7.20%)
Mar 03, 2021 5.660 5.750 5.150 5.280 176,748 -0.28(-5.04%)
Mar 02, 2021 5.890 6.300 5.340 5.560 615,513 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.