Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.590	1.640	1.500	1.520	320,557	-0.05(-3.18%)
Mar 27, 2024	1.500	1.570	1.470	1.570	119,955	+0.05(+3.29%)
Mar 26, 2024	1.550	1.550	1.460	1.520	78,193	+0.00(+0.00%)
Mar 25, 2024	1.550	1.600	1.450	1.520	85,323	-0.05(-3.18%)
Mar 22, 2024	1.420	1.640	1.392	1.570	274,964	+0.17(+12.14%)
Mar 21, 2024	1.390	1.470	1.370	1.400	213,877	-0.01(-0.71%)
Mar 20, 2024	1.350	1.480	1.350	1.410	700,647	-0.04(-2.76%)
Mar 19, 2024	1.390	1.450	1.360	1.450	206,487	+0.05(+3.57%)
Mar 18, 2024	1.460	1.490	1.360	1.400	134,254	-0.04(-2.78%)
Mar 15, 2024	1.490	1.570	1.380	1.440	353,244	-0.15(-9.43%)
Mar 14, 2024	1.610	1.714	1.350	1.590	478,330	-0.04(-2.45%)
Mar 13, 2024	1.620	1.710	1.591	1.630	185,870	-0.01(-0.61%)
Mar 12, 2024	1.670	1.710	1.570	1.640	394,331	-0.11(-6.29%)
Mar 11, 2024	1.790	1.830	1.680	1.750	463,353	-0.09(-4.89%)
Mar 08, 2024	1.800	1.930	1.700	1.840	2,478,952	+0.00(+0.00%)
Mar 07, 2024	2.010	2.430	1.640	1.840	26,726,784	+0.26(+16.46%)
Mar 06, 2024	1.640	1.677	1.570	1.580	65,529	-0.05(-3.07%)
Mar 05, 2024	1.780	1.850	1.620	1.630	71,765	-0.14(-7.91%)
Mar 04, 2024	1.860	1.860	1.700	1.770	95,812	-0.11(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.