Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.921 8.760 7.921 8.696 30,199 +0.73(+9.19%)
Mar 30, 2022 8.160 8.292 7.800 7.964 19,794 +0.04(+0.56%)
Mar 29, 2022 7.711 8.225 7.711 7.920 33,555 +0.32(+4.17%)
Mar 28, 2022 7.620 8.160 7.409 7.603 23,077 +0.03(+0.35%)
Mar 25, 2022 7.800 8.077 7.338 7.577 27,692 -0.19(-2.47%)
Mar 24, 2022 7.920 8.280 7.680 7.769 12,180 -0.19(-2.34%)
Mar 23, 2022 8.165 8.400 7.740 7.955 16,798 -0.27(-3.28%)
Mar 22, 2022 8.376 8.392 8.040 8.225 14,034 +0.23(+2.85%)
Mar 21, 2022 8.520 8.850 7.943 7.997 14,948 -0.60(-7.02%)
Mar 18, 2022 9.193 9.271 8.600 8.600 30,788 -0.43(-4.76%)
Mar 17, 2022 8.880 9.359 8.366 9.030 16,125 +0.33(+3.79%)
Mar 16, 2022 8.040 8.880 7.802 8.700 21,995 +0.93(+11.92%)
Mar 15, 2022 7.985 8.014 7.680 7.774 15,318 +0.09(+1.22%)
Mar 14, 2022 7.920 8.040 7.560 7.680 21,802 -0.48(-5.87%)
Mar 11, 2022 8.400 8.470 8.041 8.159 21,957 -0.30(-3.51%)
Mar 10, 2022 8.668 8.986 8.160 8.455 14,954 -0.21(-2.45%)
Mar 09, 2022 8.520 8.668 8.226 8.668 15,882 +0.27(+3.19%)
Mar 08, 2022 8.400 8.760 8.232 8.400 16,461 +0.36(+4.46%)
Mar 07, 2022 8.280 8.453 7.320 8.041 104,153 -0.48(-5.63%)
Mar 04, 2022 8.640 8.756 8.173 8.521 42,853 -0.07(-0.78%)
Mar 03, 2022 9.240 9.480 8.400 8.588 39,252 -0.78(-8.31%)
Mar 02, 2022 9.780 9.780 9.238 9.367 21,403 -0.45(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.