Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.800 1.890 1.750 1.750 16,361 +0.00(+0.00%)
Mar 30, 2023 1.700 1.750 1.625 1.750 5,568 +0.14(+8.70%)
Mar 29, 2023 1.740 1.930 1.410 1.610 50,275 -0.13(-7.47%)
Mar 28, 2023 1.740 1.820 1.740 1.740 20,867 +0.00(+0.00%)
Mar 27, 2023 1.850 1.850 1.670 1.740 11,208 -0.07(-3.87%)
Mar 24, 2023 1.810 1.849 1.800 1.810 6,809 -0.04(-2.16%)
Mar 23, 2023 2.080 2.080 1.810 1.850 48,985 -0.16(-7.96%)
Mar 22, 2023 2.170 2.170 2.010 2.010 10,688 -0.16(-7.37%)
Mar 21, 2023 2.070 2.200 2.070 2.170 14,582 +0.01(+0.46%)
Mar 20, 2023 2.180 2.210 2.150 2.160 12,062 -0.04(-1.82%)
Mar 17, 2023 2.560 2.593 2.170 2.200 26,738 -0.34(-13.39%)
Mar 16, 2023 2.410 2.540 2.410 2.540 5,353 +0.04(+1.40%)
Mar 15, 2023 2.500 2.530 2.285 2.505 25,461 +0.00(+0.20%)
Mar 14, 2023 2.280 2.510 2.280 2.500 17,664 +0.11(+4.60%)
Mar 13, 2023 2.370 2.500 2.142 2.390 23,524 -0.07(-2.85%)
Mar 10, 2023 2.460 2.540 2.410 2.460 9,352 +0.04(+1.65%)
Mar 09, 2023 2.500 2.700 2.221 2.420 27,058 -0.05(-2.02%)
Mar 08, 2023 2.470 2.490 2.470 2.470 2,952 -0.01(-0.40%)
Mar 07, 2023 2.480 2.500 2.450 2.480 10,013 +0.04(+1.64%)
Mar 06, 2023 2.599 2.658 2.380 2.440 19,528 -0.15(-5.79%)
Mar 03, 2023 2.590 2.800 2.590 2.590 6,520 +0.14(+5.71%)
Mar 02, 2023 2.610 2.668 2.430 2.450 12,438 -0.25(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.