Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.380 3.770 3.250 3.600 186,533 +0.41(+12.85%)
Mar 30, 2023 3.250 3.300 3.141 3.190 27,355 +0.08(+2.57%)
Mar 29, 2023 3.140 3.260 3.060 3.110 17,533 +0.03(+0.97%)
Mar 28, 2023 3.050 3.095 3.010 3.080 5,682 +0.11(+3.70%)
Mar 27, 2023 3.070 3.070 2.960 2.970 97,055 -0.16(-5.11%)
Mar 24, 2023 3.175 3.440 3.040 3.130 27,642 +0.02(+0.81%)
Mar 23, 2023 3.260 3.260 3.052 3.105 37,782 -0.06(-2.05%)
Mar 22, 2023 3.340 3.340 3.170 3.170 11,297 -0.16(-4.80%)
Mar 21, 2023 3.360 3.360 3.270 3.330 25,684 +0.00(+0.00%)
Mar 20, 2023 3.370 3.500 3.200 3.330 61,935 -0.14(-4.03%)
Mar 17, 2023 3.702 3.702 3.300 3.470 175,189 -0.18(-4.93%)
Mar 16, 2023 3.940 3.940 3.500 3.650 75,140 -0.12(-3.18%)
Mar 15, 2023 3.910 3.940 3.770 3.770 48,857 -0.21(-5.28%)
Mar 14, 2023 4.010 4.190 3.930 3.980 48,279 -0.07(-1.72%)
Mar 13, 2023 3.990 4.190 3.990 4.050 58,248 -0.00(-0.01%)
Mar 10, 2023 4.110 4.110 3.910 4.050 17,328 -0.07(-1.70%)
Mar 09, 2023 4.020 4.135 4.020 4.120 16,880 +0.03(+0.73%)
Mar 08, 2023 4.010 4.165 4.010 4.090 15,396 +0.09(+2.25%)
Mar 07, 2023 4.220 4.220 4.000 4.000 58,483 -0.33(-7.62%)
Mar 06, 2023 4.350 4.450 4.060 4.330 46,679 +0.20(+4.72%)
Mar 03, 2023 4.130 4.170 4.050 4.135 26,529 +0.08(+1.85%)
Mar 02, 2023 4.200 4.200 4.050 4.060 35,858 -0.27(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.