Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8013 +0.0151 (+1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.230 1.440 1.170 1.410 152,850 +0.20(+16.53%)
Mar 30, 2023 1.220 1.250 1.200 1.210 12,712 -0.02(-1.63%)
Mar 29, 2023 1.180 1.230 1.150 1.230 11,904 +0.09(+7.89%)
Mar 28, 2023 1.190 1.250 1.090 1.140 113,291 -0.06(-5.00%)
Mar 27, 2023 1.240 1.330 1.180 1.200 46,874 -0.08(-6.25%)
Mar 24, 2023 1.210 1.280 1.199 1.280 28,106 +0.06(+4.92%)
Mar 23, 2023 1.220 1.260 1.200 1.220 13,143 +0.00(+0.00%)
Mar 22, 2023 1.260 1.300 1.200 1.220 28,021 -0.02(-1.61%)
Mar 21, 2023 1.300 1.350 1.200 1.240 59,846 -0.05(-3.88%)
Mar 20, 2023 1.340 1.400 1.270 1.290 47,836 -0.04(-3.01%)
Mar 17, 2023 1.410 1.480 1.320 1.330 45,106 -0.08(-5.67%)
Mar 16, 2023 1.370 1.450 1.310 1.410 56,812 +0.02(+1.44%)
Mar 15, 2023 1.350 1.410 1.310 1.390 43,433 +0.00(+0.00%)
Mar 14, 2023 1.490 1.570 1.350 1.390 175,265 -0.06(-4.14%)
Mar 13, 2023 1.580 1.630 1.450 1.450 121,319 -0.17(-10.49%)
Mar 10, 2023 1.660 1.760 1.590 1.620 127,452 -0.11(-6.36%)
Mar 09, 2023 1.770 1.830 1.700 1.730 65,707 -0.06(-3.35%)
Mar 08, 2023 1.710 1.860 1.680 1.790 117,191 +0.04(+2.29%)
Mar 07, 2023 1.880 1.890 1.710 1.750 70,213 -0.08(-4.37%)
Mar 06, 2023 1.810 1.950 1.781 1.830 144,312 +0.00(+0.00%)
Mar 03, 2023 1.840 1.840 1.770 1.830 71,092 +0.07(+3.98%)
Mar 02, 2023 1.840 1.920 1.680 1.760 363,780 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.