Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1562	0.1800	0.1424	0.1674	476,952	+0.01(+3.98%)
Mar 27, 2024	0.1552	0.1699	0.1404	0.1610	657,352	+0.00(+0.63%)
Mar 26, 2024	0.1988	0.1988	0.1502	0.1600	1,137,650	-0.03(-15.83%)
Mar 25, 2024	0.1900	0.1995	0.1735	0.1901	5,270,414	+0.01(+6.74%)
Mar 22, 2024	0.2088	0.2088	0.1735	0.1781	285,735	-0.02(-11.04%)
Mar 21, 2024	0.2100	0.2199	0.2002	0.2002	130,554	-0.01(-4.71%)
Mar 20, 2024	0.2166	0.2252	0.2100	0.2101	146,386	-0.01(-2.96%)
Mar 19, 2024	0.2206	0.2295	0.2100	0.2165	25,279	-0.00(-1.81%)
Mar 18, 2024	0.2308	0.2410	0.2201	0.2205	94,850	-0.01(-4.55%)
Mar 15, 2024	0.2300	0.2399	0.2218	0.2310	63,080	-0.00(-0.04%)
Mar 14, 2024	0.2211	0.2410	0.2211	0.2311	124,831	+0.01(+5.05%)
Mar 13, 2024	0.2100	0.2299	0.2100	0.2200	206,847	+0.01(+4.76%)
Mar 12, 2024	0.2100	0.2199	0.2100	0.2100	36,229	-0.00(-1.87%)
Mar 11, 2024	0.2150	0.2199	0.2100	0.2140	88,617	+0.00(+1.42%)
Mar 08, 2024	0.2100	0.2210	0.2070	0.2110	143,462	+0.00(+0.48%)
Mar 07, 2024	0.2109	0.2220	0.2100	0.2100	54,270	+0.00(+2.34%)
Mar 06, 2024	0.2153	0.2198	0.2050	0.2052	85,063	+0.00(+1.08%)
Mar 05, 2024	0.2232	0.2232	0.2010	0.2030	117,326	-0.01(-3.33%)
Mar 04, 2024	0.2270	0.2278	0.2010	0.2100	122,024	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.