Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.536	2.580	2.536	2.580	464	-0.05(-1.90%)
Mar 29, 2023				2.630	89	+0.02(+0.76%)
Mar 28, 2023	2.610	2.610	2.610	2.610	1,141	-0.03(-1.17%)
Mar 27, 2023	2.960	2.990	2.600	2.641	6,553	-0.10(-3.52%)
Mar 24, 2023	3.290	3.290	2.690	2.738	2,352	+0.06(+2.15%)
Mar 23, 2023	2.680	2.680	2.680	2.680	399	-0.17(-5.96%)
Mar 22, 2023	2.850	2.850	2.850	2.850	687	+0.19(+7.10%)
Mar 21, 2023	2.800	3.300	2.550	2.661	18,275	+0.03(+1.18%)
Mar 20, 2023	2.530	2.930	2.475	2.630	37,098	+0.10(+3.95%)
Mar 17, 2023	2.680	2.680	2.530	2.530	750	-0.15(-5.60%)
Mar 16, 2023	2.820	2.820	2.680	2.680	722	-0.23(-7.90%)
Mar 15, 2023	2.730	3.300	2.520	2.910	61,912	+0.22(+8.21%)
Mar 13, 2023				2.689	262	-0.09(-3.27%)
Mar 10, 2023	2.730	2.910	2.610	2.780	4,905	-0.19(-6.40%)
Mar 09, 2023	2.910	2.970	2.760	2.970	3,141	-0.33(-10.00%)
Mar 07, 2023				3.300	291	-0.10(-2.94%)
Mar 06, 2023	3.510	3.600	3.400	3.400	11,135	-0.04(-1.16%)
Mar 03, 2023	3.680	3.680	3.433	3.440	18,862	-0.06(-1.71%)
Mar 02, 2023	3.410	3.515	3.410	3.500	3,568	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.