Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.510 -0.290 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0516	0.0686	0.0500	0.0543	46,102,536	+0.00(+7.52%)
Mar 27, 2024	0.0550	0.0550	0.0500	0.0505	9,728,858	-0.00(-2.32%)
Mar 26, 2024	0.0559	0.0559	0.0510	0.0517	9,783,530	-0.00(-6.00%)
Mar 25, 2024	0.0560	0.0590	0.0525	0.0550	10,591,442	-0.00(-0.18%)
Mar 22, 2024	0.0535	0.0567	0.0526	0.0551	8,614,367	+0.00(+2.04%)
Mar 21, 2024	0.0550	0.0590	0.0516	0.0540	9,928,050	+0.00(+0.93%)
Mar 20, 2024	0.0520	0.0590	0.0510	0.0535	11,588,649	+0.00(+7.21%)
Mar 19, 2024	0.0500	0.0538	0.0490	0.0499	8,045,045	-0.00(-1.96%)
Mar 18, 2024	0.0550	0.0566	0.0502	0.0509	8,501,257	-0.00(-7.12%)
Mar 15, 2024	0.0469	0.0630	0.0469	0.0548	43,068,128	+0.01(+17.60%)
Mar 14, 2024	0.0516	0.0519	0.0460	0.0466	15,744,353	-0.00(-9.69%)
Mar 13, 2024	0.0524	0.0550	0.0500	0.0516	11,644,355	+0.00(+0.19%)
Mar 12, 2024	0.0581	0.0590	0.0505	0.0515	16,193,400	-0.01(-13.45%)
Mar 11, 2024	0.0606	0.0654	0.0580	0.0595	10,045,237	+0.00(+0.85%)
Mar 08, 2024	0.0603	0.0614	0.0580	0.0590	13,588,817	-0.00(-1.99%)
Mar 07, 2024	0.0670	0.0678	0.0600	0.0602	20,070,058	-0.01(-10.68%)
Mar 06, 2024	0.0700	0.0700	0.0630	0.0674	15,038,252	-0.01(-8.92%)
Mar 05, 2024	0.0730	0.0790	0.0710	0.0740	15,542,700	+0.00(+4.82%)
Mar 04, 2024	0.0800	0.0800	0.0690	0.0706	20,484,244	-0.01(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.