Indicators

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.730	5.870	5.020	5.490	9,178	-0.41(-6.95%)
Mar 27, 2024	5.750	5.990	5.750	5.900	3,455	-0.07(-1.17%)
Mar 26, 2024	5.850	6.150	5.850	5.970	5,934	+0.07(+1.19%)
Mar 25, 2024	5.820	6.150	5.820	5.900	4,841	-0.25(-4.07%)
Mar 22, 2024	6.140	6.150	5.760	6.150	13,632	+0.00(+0.00%)
Mar 21, 2024	5.604	6.150	5.570	6.150	15,877	+0.45(+7.89%)
Mar 20, 2024	5.600	5.800	5.600	5.700	6,585	+0.01(+0.18%)
Mar 19, 2024	5.750	5.750	5.690	5.690	1,512	+0.18(+3.27%)
Mar 18, 2024	5.940	5.940	5.420	5.510	10,969	-0.19(-3.33%)
Mar 15, 2024	5.740	5.855	5.453	5.700	12,071	+0.12(+2.24%)
Mar 14, 2024	5.555	5.686	5.555	5.575	2,374	-0.17(-2.87%)
Mar 13, 2024	5.555	5.765	5.330	5.740	11,216	+0.15(+2.68%)
Mar 12, 2024	5.590	5.590	5.590	5.590	685	-0.10(-1.76%)
Mar 11, 2024	5.800	5.800	5.410	5.690	16,552	-0.01(-0.18%)
Mar 08, 2024	6.098	6.098	5.600	5.700	5,492	-0.29(-4.81%)
Mar 07, 2024	5.660	5.988	5.660	5.988	1,802	-0.01(-0.20%)
Mar 06, 2024	6.229	6.229	5.865	6.000	4,582	-0.01(-0.17%)
Mar 05, 2024	6.100	6.214	6.000	6.010	6,695	-0.22(-3.57%)
Mar 04, 2024	5.735	6.300	5.735	6.232	36,240	+0.23(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.