Skip to main content

Conifer Holdings (NQ: CNFR )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.850 6.910 6.450 6.530 10,258 -0.30(-4.39%)
Mar 30, 2016 6.630 7.429 6.630 6.830 6,204 +0.26(+3.96%)
Mar 29, 2016 7.050 7.485 6.378 6.570 19,160 -0.47(-6.68%)
Mar 28, 2016 7.250 7.530 6.745 7.040 18,837 -0.14(-1.95%)
Mar 24, 2016 6.720 7.180 7.180 7.180 26,100 +0.34(+4.97%)
Mar 23, 2016 6.570 6.880 6.400 6.840 23,853 +0.28(+4.27%)
Mar 22, 2016 6.610 6.975 6.310 6.560 28,766 -0.13(-1.94%)
Mar 21, 2016 6.900 7.210 6.500 6.690 21,873 -0.26(-3.74%)
Mar 18, 2016 6.700 7.690 6.700 6.950 44,992 +0.04(+0.58%)
Mar 17, 2016 6.870 7.080 6.620 6.910 14,872 -0.03(-0.43%)
Mar 16, 2016 6.690 7.025 6.610 6.940 12,017 +0.20(+2.97%)
Mar 15, 2016 6.590 6.790 6.000 6.740 21,083 -0.10(-1.46%)
Mar 14, 2016 6.330 6.990 6.190 6.840 37,042 +0.53(+8.40%)
Mar 11, 2016 6.320 6.350 6.230 6.310 7,485 +0.01(+0.16%)
Mar 10, 2016 6.460 6.500 6.210 6.300 12,105 -0.06(-0.94%)
Mar 09, 2016 6.030 6.800 6.030 6.360 14,955 -0.15(-2.30%)
Mar 08, 2016 6.870 7.200 6.392 6.510 44,883 -0.06(-0.91%)
Mar 07, 2016 6.850 6.890 6.530 6.570 32,580 -0.35(-5.06%)
Mar 04, 2016 6.870 6.870 6.760 6.920 7,080 +0.10(+1.47%)
Mar 03, 2016 6.880 6.880 6.760 6.820 16,631 -0.13(-1.94%)
Mar 02, 2016 6.350 7.168 6.350 6.955 48,285 +0.42(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.