Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.853 -0.027 (-1.46%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.750 2.790 2.650 2.670 764,576 -0.10(-3.61%)
Mar 30, 2022 2.820 2.910 2.750 2.770 648,563 -0.06(-2.12%)
Mar 29, 2022 2.730 2.880 2.730 2.830 1,202,872 +0.16(+5.99%)
Mar 28, 2022 2.750 2.750 2.570 2.670 754,383 -0.02(-0.74%)
Mar 25, 2022 2.970 2.970 2.665 2.690 1,829,397 -0.26(-8.81%)
Mar 24, 2022 2.900 2.995 2.840 2.950 1,025,454 +0.07(+2.43%)
Mar 23, 2022 2.990 3.010 2.820 2.880 1,828,596 -0.12(-4.00%)
Mar 22, 2022 3.120 3.120 2.960 3.000 3,241,659 -0.09(-2.91%)
Mar 21, 2022 3.170 3.240 3.080 3.090 886,266 -0.12(-3.74%)
Mar 18, 2022 3.390 3.565 3.190 3.210 4,470,629 -0.26(-7.49%)
Mar 17, 2022 3.010 3.470 3.000 3.470 1,409,063 +0.47(+15.67%)
Mar 16, 2022 3.050 3.110 2.940 3.000 2,093,715 +0.02(+0.67%)
Mar 15, 2022 3.140 3.150 2.955 2.980 865,388 -0.15(-4.79%)
Mar 14, 2022 3.550 3.570 3.120 3.130 972,079 -0.43(-12.08%)
Mar 11, 2022 3.840 3.840 3.550 3.560 670,834 -0.25(-6.56%)
Mar 10, 2022 3.940 3.970 3.695 3.810 468,279 -0.19(-4.75%)
Mar 09, 2022 3.930 4.080 3.822 4.000 677,625 +0.19(+4.99%)
Mar 08, 2022 3.770 3.955 3.600 3.810 352,102 +0.05(+1.33%)
Mar 07, 2022 3.770 3.825 3.690 3.760 456,227 +0.05(+1.35%)
Mar 04, 2022 3.760 3.860 3.680 3.710 540,592 -0.11(-2.88%)
Mar 03, 2022 4.120 4.120 3.780 3.820 669,693 -0.22(-5.45%)
Mar 02, 2022 3.890 4.280 3.775 4.040 1,056,062 +0.50(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.