Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.044 7.105 6.166 6.452 33,355,952 -0.67(-9.42%)
Mar 30, 2020 7.837 7.843 7.068 7.123 28,492,104 -0.80(-10.08%)
Mar 27, 2020 7.778 8.189 7.621 7.922 22,904,282 -0.18(-2.23%)
Mar 26, 2020 7.892 8.699 7.657 8.103 30,738,726 +0.57(+7.60%)
Mar 25, 2020 7.000 8.332 6.892 7.531 38,078,792 +0.84(+12.51%)
Mar 24, 2020 6.609 7.422 6.302 6.693 40,269,868 +0.40(+6.42%)
Mar 23, 2020 5.934 6.512 5.512 6.290 42,021,132 +0.37(+6.21%)
Mar 20, 2020 5.753 6.374 5.723 5.922 33,409,782 +0.27(+4.80%)
Mar 19, 2020 5.723 6.115 4.892 5.651 27,592,086 -0.21(-3.60%)
Mar 18, 2020 6.741 6.838 3.765 5.862 55,919,964 -1.25(-17.61%)
Mar 17, 2020 7.302 7.404 6.747 7.115 41,413,356 +0.00(+0.00%)
Mar 16, 2020 6.868 8.091 6.663 7.115 43,481,984 -0.12(-1.67%)
Mar 13, 2020 7.784 7.934 6.627 7.235 28,658,986 +0.27(+3.89%)
Mar 12, 2020 7.597 7.621 6.802 6.964 32,027,012 -1.80(-20.55%)
Mar 11, 2020 9.091 9.133 8.609 8.766 32,127,062 -0.52(-5.58%)
Mar 10, 2020 9.730 9.796 9.103 9.284 22,711,794 -0.11(-1.15%)
Mar 09, 2020 9.657 9.778 9.296 9.392 21,557,978 -0.91(-8.83%)
Mar 06, 2020 10.38 10.46 10.03 10.30 32,305,286 -0.36(-3.39%)
Mar 05, 2020 10.86 10.89 10.63 10.66 15,276,355 -0.33(-2.96%)
Mar 04, 2020 10.98 11.19 10.83 10.99 20,572,422 +0.22(+2.01%)
Mar 03, 2020 10.92 11.24 10.65 10.77 17,702,078 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.