Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.990 3.060 2.800 2.860 21,321 -0.08(-2.72%)
Mar 27, 2024 3.000 3.160 2.880 2.940 55,422 -0.12(-3.92%)
Mar 26, 2024 3.330 3.330 3.000 3.060 17,424 -0.20(-6.13%)
Mar 25, 2024 3.320 3.410 3.200 3.260 31,278 -0.07(-2.10%)
Mar 22, 2024 2.970 3.380 2.970 3.330 49,045 +0.33(+11.00%)
Mar 21, 2024 3.080 3.080 2.900 3.000 33,693 -0.02(-0.66%)
Mar 20, 2024 3.530 3.590 2.990 3.020 94,458 -0.38(-11.18%)
Mar 19, 2024 3.270 3.460 3.230 3.400 39,838 +0.26(+8.28%)
Mar 18, 2024 3.040 3.212 3.030 3.140 14,157 +0.07(+2.28%)
Mar 15, 2024 3.000 3.070 2.860 3.070 78,711 +0.12(+4.07%)
Mar 14, 2024 2.850 3.000 2.850 2.950 42,996 +0.02(+0.68%)
Mar 13, 2024 2.920 2.958 2.910 2.930 14,681 +0.00(+0.00%)
Mar 12, 2024 2.950 2.980 2.920 2.930 15,603 -0.02(-0.68%)
Mar 11, 2024 2.830 2.990 2.830 2.950 28,637 +0.07(+2.43%)
Mar 08, 2024 2.800 2.910 2.790 2.880 35,172 -0.02(-0.69%)
Mar 07, 2024 2.930 2.995 2.841 2.900 19,628 +0.05(+1.75%)
Mar 06, 2024 3.000 3.050 2.800 2.850 20,334 -0.07(-2.40%)
Mar 05, 2024 2.740 2.970 2.682 2.920 52,287 +0.18(+6.57%)
Mar 04, 2024 2.700 2.840 2.620 2.740 48,933 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.