Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.920 8.020 7.820 7.970 179,846 -0.03(-0.38%)
Mar 30, 2022 8.160 8.440 7.940 8.000 272,957 -0.13(-1.60%)
Mar 29, 2022 7.220 8.480 7.220 8.130 365,538 +0.73(+9.86%)
Mar 28, 2022 6.870 7.787 6.700 7.400 380,523 +0.64(+9.47%)
Mar 25, 2022 6.820 7.280 6.500 6.760 414,077 +0.11(+1.65%)
Mar 24, 2022 6.320 6.760 6.240 6.650 164,143 +0.37(+5.89%)
Mar 23, 2022 6.670 6.670 6.220 6.280 208,326 -0.44(-6.55%)
Mar 22, 2022 6.640 7.010 6.500 6.720 610,092 +0.23(+3.54%)
Mar 21, 2022 6.550 7.030 6.400 6.490 769,617 -0.05(-0.76%)
Mar 18, 2022 6.280 6.650 6.280 6.540 526,993 +0.17(+2.67%)
Mar 17, 2022 6.050 6.450 6.040 6.370 576,863 +0.27(+4.43%)
Mar 16, 2022 6.470 6.730 6.070 6.100 821,709 -0.20(-3.17%)
Mar 15, 2022 5.870 6.340 5.870 6.300 160,694 +0.40(+6.78%)
Mar 14, 2022 5.850 6.680 5.725 5.900 448,316 +0.15(+2.61%)
Mar 11, 2022 5.780 6.150 5.550 5.750 252,274 -0.04(-0.69%)
Mar 10, 2022 5.660 5.830 5.430 5.790 376,976 +0.00(+0.00%)
Mar 09, 2022 5.970 5.970 5.225 5.790 718,409 -0.06(-1.03%)
Mar 08, 2022 5.830 6.000 5.660 5.850 362,506 -0.05(-0.85%)
Mar 07, 2022 5.670 6.250 5.500 5.900 765,186 +0.39(+7.08%)
Mar 04, 2022 5.500 5.730 5.330 5.510 445,489 -0.02(-0.36%)
Mar 03, 2022 6.400 6.590 5.310 5.530 488,824 -0.84(-13.19%)
Mar 02, 2022 6.680 6.740 6.210 6.370 420,548 -0.30(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.