Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.400 6.950 7.270 837,705 +0.33(+4.76%)
Mar 30, 2023 7.220 7.300 6.710 6.940 836,710 -0.28(-3.88%)
Mar 29, 2023 6.870 7.305 6.850 7.220 522,489 +0.44(+6.49%)
Mar 28, 2023 6.930 7.190 6.740 6.780 562,759 -0.22(-3.14%)
Mar 27, 2023 6.990 7.190 6.815 7.000 460,048 +0.19(+2.79%)
Mar 24, 2023 7.260 7.260 6.580 6.810 412,044 -0.03(-0.44%)
Mar 23, 2023 7.040 7.200 6.740 6.840 546,360 -0.01(-0.15%)
Mar 22, 2023 7.250 7.370 6.820 6.850 728,246 -0.43(-5.91%)
Mar 21, 2023 7.410 7.540 7.250 7.280 376,002 -0.10(-1.36%)
Mar 20, 2023 7.570 7.585 7.290 7.380 405,298 -0.11(-1.47%)
Mar 17, 2023 7.580 7.650 7.250 7.490 2,063,228 -0.16(-2.09%)
Mar 16, 2023 7.570 7.780 7.340 7.650 347,511 +0.04(+0.53%)
Mar 15, 2023 7.680 7.760 7.300 7.610 600,557 -0.26(-3.30%)
Mar 14, 2023 7.930 8.080 7.700 7.870 671,171 +0.07(+0.90%)
Mar 13, 2023 7.150 8.050 7.150 7.800 848,020 +0.55(+7.59%)
Mar 10, 2023 7.330 7.545 7.090 7.250 831,602 -0.10(-1.36%)
Mar 09, 2023 7.570 7.570 7.210 7.350 685,351 -0.17(-2.26%)
Mar 08, 2023 7.710 7.710 7.490 7.520 555,260 -0.20(-2.59%)
Mar 07, 2023 7.890 7.960 7.610 7.720 330,369 -0.13(-1.66%)
Mar 06, 2023 7.600 7.980 7.500 7.850 455,602 +0.22(+2.88%)
Mar 03, 2023 7.690 7.770 7.550 7.630 368,346 -0.02(-0.26%)
Mar 02, 2023 7.570 7.745 7.420 7.650 341,280 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.