Indicators

Auburn Natl Bncp (NQ: AUBN )

18.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.22	19.22	18.98	19.00	1,365	-0.12(-0.64%)
Mar 27, 2024	19.29	19.29	19.05	19.12	3,299	+0.06(+0.31%)
Mar 26, 2024	19.37	19.37	19.07	19.07	961	+0.00(+0.00%)
Mar 25, 2024	19.65	19.65	18.98	19.07	1,545	+0.34(+1.79%)
Mar 22, 2024	19.61	19.69	18.60	18.73	3,778	+0.00(+0.00%)
Mar 21, 2024	18.97	19.34	18.73	18.73	5,119	+0.10(+0.53%)
Mar 20, 2024	18.70	18.70	18.35	18.63	1,358	+0.08(+0.42%)
Mar 19, 2024	18.49	18.91	18.49	18.55	7,626	-0.49(-2.59%)
Mar 18, 2024	18.75	19.83	18.57	19.05	1,342	-0.46(-2.37%)
Mar 15, 2024	18.98	19.51	18.58	19.51	15,541	+0.52(+2.75%)
Mar 14, 2024	19.04	19.98	18.98	18.99	2,338	-0.33(-1.68%)
Mar 13, 2024	19.51	19.51	19.31	19.31	676	-0.20(-1.01%)
Mar 12, 2024	19.73	20.40	19.33	19.51	9,283	-0.57(-2.85%)
Mar 11, 2024	19.94	20.16	19.84	20.08	3,733	-0.11(-0.54%)
Mar 08, 2024	20.19	20.19	20.19	20.19	412	-0.02(-0.10%)
Mar 07, 2024	20.21	20.21	20.21	20.21	696	+0.32(+1.59%)
Mar 06, 2024	19.92	19.92	19.89	19.89	588	+0.32(+1.64%)
Mar 05, 2024	20.05	20.55	19.51	19.57	6,579	-0.42(-2.09%)
Mar 04, 2024	19.82	20.24	19.82	19.99	1,945	-0.52(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.