Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	225.92	231.68	224.98	229.66	412,181	+3.53(+1.56%)
Mar 30, 2021	225.29	228.61	224.34	226.13	171,231	-0.38(-0.17%)
Mar 29, 2021	227.58	231.58	225.84	226.51	289,557	-2.95(-1.29%)
Mar 26, 2021	226.12	229.70	224.07	229.46	285,200	+3.51(+1.55%)
Mar 25, 2021	226.53	227.35	217.65	225.95	346,540	+0.33(+0.15%)
Mar 24, 2021	227.95	230.13	225.57	225.62	333,435	-2.29(-1.00%)
Mar 23, 2021	229.86	230.97	225.71	227.91	315,543	-2.09(-0.91%)
Mar 22, 2021	219.99	230.63	219.97	230.00	617,790	+9.69(+4.40%)
Mar 19, 2021	223.40	223.98	219.00	220.31	825,300	-2.43(-1.09%)
Mar 18, 2021	230.16	230.16	222.24	222.74	374,408	-9.27(-4.00%)
Mar 17, 2021	228.81	232.07	225.94	232.01	390,229	+2.24(+0.97%)
Mar 16, 2021	236.92	236.92	226.68	229.77	603,695	-5.03(-2.14%)
Mar 15, 2021	233.20	235.87	229.67	234.80	706,968	+4.40(+1.91%)
Mar 12, 2021	231.22	232.45	228.37	230.40	454,900	-2.59(-1.11%)
Mar 11, 2021	231.41	234.67	230.63	232.99	271,317	+3.80(+1.66%)
Mar 10, 2021	232.87	235.00	228.03	229.19	311,250	-1.30(-0.56%)
Mar 09, 2021	229.74	233.50	229.63	230.49	523,451	+5.86(+2.61%)
Mar 08, 2021	230.21	231.34	223.73	224.63	326,172	-5.58(-2.42%)
Mar 05, 2021	229.18	231.13	221.39	230.21	440,100	+0.00(+0.00%)
Mar 04, 2021	240.30	243.32	228.32	230.21	505,934	-11.03(-4.57%)
Mar 03, 2021	250.63	250.63	240.16	241.24	311,485	-10.07(-4.01%)
Mar 02, 2021	256.03	257.41	249.43	251.31	197,707	-4.77(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Masimo Corp (NQ: MASI )

Historical Prices

Sections

Services

Contact Information

Follow Us