Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	343.36	353.60	336.32	347.52	429	+1.28(+0.37%)
Mar 27, 2013	342.40	346.24	342.40	346.24	1,435	+0.64(+0.19%)
Mar 26, 2013	348.48	348.48	345.60	345.60	1,067	-1.28(-0.37%)
Mar 25, 2013	347.20	352.32	343.36	346.88	231	-0.32(-0.09%)
Mar 22, 2013	348.48	348.48	343.04	347.20	309	+1.60(+0.46%)
Mar 21, 2013	345.60	345.60	342.40	345.60	803	+3.20(+0.93%)
Mar 20, 2013	343.20	352.00	342.40	342.40	524	-3.20(-0.93%)
Mar 19, 2013	349.76	349.76	344.00	345.60	116	-5.76(-1.64%)
Mar 18, 2013	342.40	352.00	342.40	351.36	232	+8.00(+2.33%)
Mar 15, 2013	352.32	352.96	343.36	343.36	668	-11.20(-3.16%)
Mar 14, 2013	352.32	354.88	350.72	354.56	1,815	+2.56(+0.73%)
Mar 13, 2013	351.04	352.36	350.42	352.00	379	+1.92(+0.55%)
Mar 12, 2013	341.76	350.08	341.76	350.08	788	+8.32(+2.43%)
Mar 11, 2013	332.16	341.76	332.16	341.76	83	+4.48(+1.33%)
Mar 08, 2013	336.00	339.20	333.44	337.28	154	+0.32(+0.09%)
Mar 07, 2013	333.12	336.96	329.60	336.96	1,097	+5.76(+1.74%)
Mar 06, 2013	330.24	333.12	330.24	331.20	1,212	+1.60(+0.49%)
Mar 05, 2013	322.56	335.04	322.56	329.60	448	+4.80(+1.48%)
Mar 04, 2013	319.04	329.60	319.04	324.80	598	+7.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.