Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 883.20 919.36 852.16 912.00 3,287 +24.64(+2.78%)
Mar 30, 2015 914.88 917.12 887.36 887.36 1,205 -27.52(-3.01%)
Mar 27, 2015 920.96 936.32 912.64 914.88 518 -1.60(-0.17%)
Mar 26, 2015 933.76 933.76 914.40 916.48 600 -14.08(-1.51%)
Mar 25, 2015 933.44 951.39 920.32 930.56 1,716 +11.20(+1.22%)
Mar 24, 2015 880.00 928.64 880.00 919.36 572 +40.00(+4.55%)
Mar 23, 2015 907.84 910.59 876.48 879.36 1,911 -33.92(-3.71%)
Mar 20, 2015 967.36 967.36 913.28 913.28 2,458 -50.88(-5.28%)
Mar 19, 2015 959.68 968.00 952.32 964.16 622 +7.36(+0.77%)
Mar 18, 2015 960.00 969.28 944.00 956.80 825 +3.52(+0.37%)
Mar 17, 2015 976.64 976.64 953.28 953.28 606 -18.56(-1.91%)
Mar 16, 2015 994.88 1008 970.56 971.84 808 -10.88(-1.11%)
Mar 13, 2015 971.20 992.64 971.20 982.72 942 +11.52(+1.19%)
Mar 12, 2015 943.68 978.88 939.20 971.20 528 +38.08(+4.08%)
Mar 11, 2015 958.40 958.72 928.64 933.12 859 -23.04(-2.41%)
Mar 10, 2015 986.24 989.97 953.92 956.16 456 -33.60(-3.39%)
Mar 09, 2015 994.24 999.04 988.16 989.76 471 -7.68(-0.77%)
Mar 06, 2015 1009 1009 992.00 997.44 1,084 -14.40(-1.42%)
Mar 05, 2015 1005 1018 1005 1012 828 +6.40(+0.64%)
Mar 04, 2015 1012 1012 1003 1005 1,089 -6.08(-0.60%)
Mar 03, 2015 1004 1018 992.00 1012 1,316 +7.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.