Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.11 +0.82 (+2.26%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.242 4.259 4.198 4.203 221,959 -0.04(-0.91%)
Mar 28, 2003 4.267 4.306 4.214 4.242 83,280 -0.04(-0.90%)
Mar 27, 2003 4.281 4.405 4.184 4.281 141,663 -0.03(-0.64%)
Mar 26, 2003 4.284 4.388 4.248 4.308 244,771 -0.08(-1.89%)
Mar 25, 2003 4.281 4.394 4.203 4.391 120,575 +0.07(+1.73%)
Mar 24, 2003 4.035 4.319 4.035 4.317 253,461 +0.15(+3.64%)
Mar 21, 2003 4.125 4.173 4.035 4.165 177,784 +0.06(+1.56%)
Mar 20, 2003 3.974 4.143 3.924 4.101 100,917 +0.10(+2.56%)
Mar 19, 2003 4.046 4.098 3.927 3.999 68,774 -0.05(-1.16%)
Mar 18, 2003 3.941 4.046 3.739 4.046 115,867 +0.12(+3.02%)
Mar 17, 2003 3.913 3.980 3.811 3.927 205,958 -0.05(-1.32%)
Mar 14, 2003 3.977 4.002 3.878 3.980 143,024 +0.08(+1.98%)
Mar 13, 2003 3.615 3.974 3.543 3.902 330,585 +0.40(+11.52%)
Mar 12, 2003 3.469 3.505 3.444 3.499 27,518 +0.07(+2.18%)
Mar 11, 2003 3.228 3.530 3.228 3.425 122,747 +0.21(+6.53%)
Mar 10, 2003 3.204 3.237 3.159 3.215 144,110 +0.01(+0.17%)
Mar 07, 2003 3.157 3.242 3.148 3.209 63,365 -0.02(-0.68%)
Mar 06, 2003 3.372 3.375 3.104 3.231 178,509 -0.18(-5.26%)
Mar 05, 2003 3.444 3.530 3.317 3.411 135,782 -0.04(-1.12%)
Mar 04, 2003 3.507 3.532 3.367 3.449 101,384 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.