Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.253 4.281 4.250 4.278 47,795 +0.04(+0.85%)
Mar 30, 2004 4.206 4.261 4.206 4.242 58,658 +0.02(+0.46%)
Mar 29, 2004 4.217 4.259 4.192 4.223 205,665 -0.01(-0.13%)
Mar 26, 2004 4.173 4.248 4.173 4.228 82,555 +0.05(+1.26%)
Mar 25, 2004 4.107 4.198 4.087 4.176 92,694 +0.07(+1.75%)
Mar 24, 2004 4.134 4.156 4.101 4.104 178,146 -0.04(-1.00%)
Mar 23, 2004 4.145 4.234 4.079 4.145 333,482 -0.07(-1.57%)
Mar 22, 2004 4.170 4.250 4.165 4.212 393,226 -0.02(-0.39%)
Mar 19, 2004 4.237 4.339 4.190 4.228 104,643 -0.01(-0.26%)
Mar 18, 2004 4.297 4.399 4.201 4.239 127,092 -0.07(-1.54%)
Mar 17, 2004 4.413 4.419 4.267 4.306 112,971 -0.10(-2.26%)
Mar 16, 2004 4.430 4.463 4.226 4.405 219,062 -0.05(-1.05%)
Mar 15, 2004 4.499 4.562 4.405 4.452 135,058 -0.14(-3.12%)
Mar 12, 2004 4.637 4.637 4.538 4.596 49,243 +0.03(+0.60%)
Mar 11, 2004 4.502 4.830 4.499 4.568 175,612 +0.12(+2.73%)
Mar 10, 2004 4.377 4.524 4.353 4.446 91,608 +0.06(+1.45%)
Mar 09, 2004 4.422 4.466 4.383 4.383 133,610 -0.09(-1.92%)
Mar 08, 2004 4.358 4.499 4.350 4.469 152,076 +0.11(+2.54%)
Mar 05, 2004 4.326 4.405 4.295 4.358 180,681 -0.01(-0.32%)
Mar 04, 2004 4.308 4.388 4.294 4.372 177,060 +0.14(+3.26%)
Mar 03, 2004 4.176 4.317 4.159 4.234 268,306 +0.01(+0.26%)
Mar 02, 2004 4.270 4.270 4.129 4.223 239,701 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.