Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.845	2.941	2.762	2.858	683,671	+0.07(+2.37%)
Mar 30, 2009	2.513	2.947	2.505	2.792	246,947	+0.07(+2.64%)
Mar 26, 2009	2.430	2.720	2.417	2.720	105,512	+0.31(+13.09%)
Mar 25, 2009	2.359	2.477	2.234	2.405	55,605	+0.12(+5.45%)
Mar 24, 2009	2.433	2.469	2.276	2.281	64,697	-0.19(-7.71%)
Mar 23, 2009	2.295	2.472	2.041	2.472	163,768	+0.40(+19.17%)
Mar 20, 2009	2.317	2.342	2.074	2.074	149,393	-0.23(-9.95%)
Mar 19, 2009	2.251	2.336	2.212	2.303	44,203	+0.05(+2.08%)
Mar 18, 2009	2.215	2.273	2.209	2.256	82,733	+0.03(+1.49%)
Mar 17, 2009	2.146	2.223	2.071	2.223	75,640	+0.07(+3.20%)
Mar 16, 2009	2.312	2.336	2.140	2.154	57,564	-0.13(-5.57%)
Mar 13, 2009	2.331	2.345	2.251	2.281	98,216	-0.06(-2.48%)
Mar 12, 2009	2.093	2.348	2.093	2.339	82,682	+0.22(+10.43%)
Mar 11, 2009	2.110	2.168	2.094	2.118	100,881	+0.03(+1.59%)
Mar 10, 2009	1.831	2.091	1.831	2.085	95,699	+0.30(+17.05%)
Mar 09, 2009	1.759	1.817	1.721	1.781	56,253	-0.01(-0.31%)
Mar 06, 2009	1.770	1.792	1.671	1.787	115,607	+0.04(+2.21%)
Mar 05, 2009	1.872	1.917	1.734	1.748	57,430	-0.18(-9.44%)
Mar 04, 2009	1.867	1.930	1.756	1.930	76,773	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.