Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.307 7.572 7.307 7.572 24,097 +0.23(+3.17%)
Mar 28, 2008 7.437 7.502 7.102 7.340 79,878 -0.03(-0.44%)
Mar 27, 2008 6.929 7.507 6.856 7.372 20,841 +0.26(+3.65%)
Mar 26, 2008 7.118 7.199 6.793 7.113 39,851 -0.02(-0.30%)
Mar 25, 2008 6.875 7.140 6.875 7.134 33,279 +0.09(+1.23%)
Mar 24, 2008 6.945 7.134 6.945 7.048 15,630 -0.00(-0.06%)
Mar 21, 2008 6.902 7.053 6.399 7.052 102,893 +0.00(+0.00%)
Mar 20, 2008 6.902 7.053 6.399 7.052 102,893 -0.01(-0.14%)
Mar 19, 2008 7.534 7.534 7.026 7.062 26,418 -0.25(-3.43%)
Mar 18, 2008 7.470 7.740 7.086 7.313 26,878 -0.15(-2.03%)
Mar 17, 2008 7.870 7.929 7.167 7.464 37,048 -0.59(-7.38%)
Mar 14, 2008 8.211 8.221 7.902 8.059 12,616 -0.21(-2.55%)
Mar 13, 2008 8.303 8.384 8.119 8.270 32,199 -0.17(-1.99%)
Mar 12, 2008 8.357 8.508 8.205 8.438 14,014 +0.21(+2.56%)
Mar 11, 2008 8.427 8.600 8.200 8.227 15,816 -0.34(-3.92%)
Mar 10, 2008 8.697 8.708 8.162 8.562 17,327 -0.22(-2.46%)
Mar 07, 2008 8.719 8.811 8.541 8.778 26,774 -0.10(-1.16%)
Mar 06, 2008 8.751 8.881 8.751 8.881 3,599 -0.01(-0.12%)
Mar 05, 2008 8.816 8.909 8.730 8.892 10,198 -0.03(-0.30%)
Mar 04, 2008 8.697 8.919 8.627 8.919 23,935 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.