Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.10 10.22 10.03 10.16 67,355 -0.04(-0.40%)
Mar 30, 2005 9.932 10.23 9.927 10.21 58,267 +0.40(+4.10%)
Mar 29, 2005 9.906 10.19 9.757 9.803 112,679 -0.03(-0.26%)
Mar 28, 2005 9.509 9.942 9.509 9.829 47,178 +0.30(+3.20%)
Mar 24, 2005 9.850 9.850 9.519 9.524 39,678 -0.18(-1.86%)
Mar 23, 2005 9.803 9.860 9.700 9.705 33,379 -0.13(-1.36%)
Mar 22, 2005 9.829 10.02 9.803 9.839 55,134 -0.12(-1.19%)
Mar 21, 2005 9.973 9.989 9.793 9.958 24,783 -0.02(-0.16%)
Mar 18, 2005 10.07 10.07 9.751 9.973 143,397 +0.07(+0.68%)
Mar 17, 2005 9.700 10.07 9.700 9.906 78,445 +0.04(+0.42%)
Mar 16, 2005 9.798 9.942 9.633 9.865 43,147 -0.09(-0.93%)
Mar 15, 2005 10.08 10.20 9.958 9.958 56,588 -0.06(-0.57%)
Mar 14, 2005 10.11 10.11 9.767 10.01 36,578 +0.06(+0.62%)
Mar 11, 2005 9.813 10.01 9.813 9.953 33,569 +0.17(+1.69%)
Mar 10, 2005 9.870 9.906 9.710 9.788 38,017 -0.11(-1.15%)
Mar 09, 2005 10.00 10.00 9.808 9.901 28,632 -0.11(-1.08%)
Mar 08, 2005 10.09 10.09 9.906 10.01 35,305 -0.10(-1.02%)
Mar 07, 2005 10.16 10.23 9.519 10.11 44,765 +0.05(+0.46%)
Mar 04, 2005 10.13 10.16 10.06 10.07 23,304 +0.08(+0.77%)
Mar 03, 2005 9.984 10.13 9.958 9.989 44,312 -0.12(-1.17%)
Mar 02, 2005 10.02 10.18 9.468 10.11 86,403 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.