Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.07 +0.07 (+0.50%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.07 10.30 10.02 10.29 37,100 +0.14(+1.42%)
Mar 30, 2006 10.24 10.24 10.01 10.15 24,384 -0.02(-0.20%)
Mar 29, 2006 9.906 10.17 9.886 10.17 32,747 +0.31(+3.14%)
Mar 28, 2006 9.855 9.906 9.855 9.860 26,719 -0.05(-0.52%)
Mar 27, 2006 9.808 9.927 9.803 9.911 27,446 -0.03(-0.26%)
Mar 24, 2006 10.10 10.11 9.860 9.937 38,835 -0.23(-2.23%)
Mar 23, 2006 10.16 10.17 10.06 10.16 16,086 +0.00(+0.00%)
Mar 22, 2006 10.13 10.23 10.02 10.16 32,173 +0.08(+0.82%)
Mar 21, 2006 10.10 10.29 10.08 10.08 56,611 -0.10(-1.01%)
Mar 20, 2006 10.00 10.18 9.989 10.18 80,720 +0.15(+1.49%)
Mar 17, 2006 9.989 10.04 9.850 10.04 181,873 +0.10(+0.99%)
Mar 16, 2006 9.891 10.06 9.834 9.937 84,089 +0.09(+0.89%)
Mar 15, 2006 9.906 9.932 9.844 9.850 33,198 -0.10(-1.04%)
Mar 14, 2006 9.839 9.953 9.839 9.953 30,332 +0.05(+0.52%)
Mar 13, 2006 9.906 10.02 9.777 9.901 50,239 -0.04(-0.42%)
Mar 10, 2006 9.746 9.989 9.669 9.942 32,473 +0.24(+2.45%)
Mar 09, 2006 9.777 9.922 9.648 9.705 69,618 -0.08(-0.84%)
Mar 08, 2006 9.746 9.942 9.653 9.788 30,361 +0.01(+0.05%)
Mar 07, 2006 9.942 9.942 9.757 9.782 48,285 -0.11(-1.06%)
Mar 06, 2006 9.942 9.942 9.865 9.888 26,583 -0.01(-0.14%)
Mar 03, 2006 9.865 10.06 9.865 9.901 37,373 +0.03(+0.31%)
Mar 02, 2006 10.00 10.00 9.855 9.870 50,144 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.