Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.773 7.773 7.566 7.597 19,856 -0.14(-1.80%)
Mar 29, 2007 7.716 7.737 7.608 7.737 45,964 +0.03(+0.40%)
Mar 28, 2007 7.819 7.819 7.685 7.706 24,260 -0.06(-0.73%)
Mar 27, 2007 7.860 7.943 7.762 7.762 24,136 -0.15(-1.96%)
Mar 26, 2007 7.943 7.995 7.876 7.917 15,773 -0.08(-0.97%)
Mar 23, 2007 8.082 8.082 7.747 7.995 44,680 -0.06(-0.71%)
Mar 22, 2007 8.000 8.118 7.984 8.051 18,960 +0.00(+0.00%)
Mar 21, 2007 8.124 8.124 7.948 8.051 37,414 -0.05(-0.64%)
Mar 20, 2007 8.046 8.103 8.015 8.103 48,694 +0.03(+0.38%)
Mar 19, 2007 8.010 8.072 8.000 8.072 15,589 +0.06(+0.71%)
Mar 16, 2007 7.953 8.015 7.948 8.015 28,433 +0.05(+0.65%)
Mar 15, 2007 7.958 8.026 7.958 7.964 35,563 -0.06(-0.77%)
Mar 14, 2007 8.046 8.067 8.000 8.026 53,730 +0.02(+0.19%)
Mar 13, 2007 8.103 8.098 8.010 8.010 16,407 -0.09(-1.15%)
Mar 12, 2007 8.129 8.149 8.088 8.103 23,231 +0.09(+1.09%)
Mar 09, 2007 8.041 8.072 7.958 8.015 57,402 -0.05(-0.58%)
Mar 08, 2007 8.413 8.413 7.964 8.062 60,938 -0.30(-3.64%)
Mar 07, 2007 8.413 8.413 8.268 8.366 51,097 -0.05(-0.55%)
Mar 06, 2007 8.180 8.500 8.165 8.413 170,247 +0.27(+3.30%)
Mar 05, 2007 7.860 8.217 7.690 8.144 183,905 +0.29(+3.75%)
Mar 02, 2007 7.793 7.907 7.747 7.850 29,437 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.