Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.436 6.586 6.307 6.369 55,871 -0.08(-1.20%)
Mar 28, 2008 6.353 6.446 6.116 6.446 136,202 +0.19(+3.05%)
Mar 27, 2008 6.761 6.761 6.250 6.255 102,041 -0.57(-8.39%)
Mar 26, 2008 6.709 6.828 6.291 6.828 253,070 +0.14(+2.16%)
Mar 25, 2008 6.410 6.684 6.400 6.684 131,513 +0.34(+5.28%)
Mar 24, 2008 6.322 6.503 6.271 6.348 99,451 +0.08(+1.32%)
Mar 21, 2008 6.044 6.271 6.008 6.266 120,750 +0.00(+0.00%)
Mar 20, 2008 6.044 6.271 6.008 6.266 120,750 +0.25(+4.12%)
Mar 19, 2008 6.075 6.271 6.018 6.018 95,045 -0.08(-1.27%)
Mar 18, 2008 6.064 6.235 6.064 6.095 62,993 +0.01(+0.08%)
Mar 17, 2008 5.863 6.137 5.801 6.090 46,931 +0.17(+2.88%)
Mar 14, 2008 6.059 6.095 5.848 5.920 47,857 -0.16(-2.63%)
Mar 13, 2008 5.734 6.152 5.734 6.080 83,148 +0.35(+6.03%)
Mar 12, 2008 5.724 6.085 5.641 5.734 39,836 -0.01(-0.09%)
Mar 11, 2008 5.982 6.002 5.600 5.739 115,877 -0.04(-0.63%)
Mar 10, 2008 5.899 5.987 5.528 5.775 38,474 -0.12(-2.01%)
Mar 07, 2008 5.192 6.044 5.161 5.894 109,599 +0.42(+7.74%)
Mar 06, 2008 5.553 5.734 5.450 5.471 57,865 -0.11(-1.94%)
Mar 05, 2008 5.966 5.971 5.579 5.579 79,935 -0.49(-8.00%)
Mar 04, 2008 5.997 6.131 5.837 6.064 59,736 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.