Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.973 3.035 2.911 2.911 16,321 -0.05(-1.74%)
Mar 30, 2010 2.921 3.055 2.901 2.962 21,307 +0.00(+0.00%)
Mar 29, 2010 2.968 3.019 2.901 2.962 34,575 +0.07(+2.50%)
Mar 26, 2010 2.854 3.014 2.854 2.890 31,105 +0.01(+0.36%)
Mar 25, 2010 2.818 2.921 2.689 2.880 15,050 +0.06(+2.01%)
Mar 24, 2010 2.777 2.880 2.766 2.823 55,470 +0.10(+3.60%)
Mar 23, 2010 2.570 2.741 2.570 2.725 58,219 +0.13(+5.18%)
Mar 22, 2010 2.601 2.632 2.529 2.591 208,558 +0.01(+0.40%)
Mar 19, 2010 3.169 3.169 2.369 2.581 620,018 -0.60(-18.83%)
Mar 18, 2010 3.205 3.210 2.993 3.179 91,094 +0.01(+0.16%)
Mar 17, 2010 3.169 3.221 3.097 3.174 72,856 +0.01(+0.16%)
Mar 16, 2010 2.993 3.252 2.993 3.169 237,321 +0.18(+5.86%)
Mar 15, 2010 2.864 2.993 2.751 2.993 181,537 +0.21(+7.41%)
Mar 12, 2010 2.673 2.787 2.673 2.787 70,496 +0.15(+5.68%)
Mar 11, 2010 2.606 2.684 2.606 2.637 33,242 +0.01(+0.20%)
Mar 10, 2010 2.544 2.632 2.508 2.632 50,260 +0.11(+4.29%)
Mar 09, 2010 2.570 2.581 2.498 2.524 62,418 -0.05(-2.00%)
Mar 08, 2010 2.483 2.575 2.483 2.575 11,863 +0.10(+3.96%)
Mar 05, 2010 2.477 2.517 2.433 2.477 29,102 +0.00(+0.00%)
Mar 04, 2010 2.374 2.477 2.374 2.477 94,731 +0.11(+4.80%)
Mar 03, 2010 2.297 2.400 2.297 2.364 62,432 +0.08(+3.62%)
Mar 02, 2010 2.317 2.323 2.276 2.281 34,507 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.