Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.273 4.284 3.938 4.031 22,262 -0.08(-2.01%)
Mar 30, 2011 4.121 4.165 4.051 4.113 18,778 -0.04(-0.87%)
Mar 29, 2011 4.237 4.258 4.062 4.150 25,356 -0.07(-1.59%)
Mar 28, 2011 4.129 4.284 4.098 4.217 111,905 +0.14(+3.55%)
Mar 25, 2011 4.067 4.119 4.046 4.072 8,525 +0.03(+0.64%)
Mar 24, 2011 4.103 4.160 4.015 4.046 12,691 +0.03(+0.77%)
Mar 23, 2011 4.113 4.113 4.015 4.015 12,714 -0.17(-3.95%)
Mar 22, 2011 4.139 4.201 4.104 4.181 16,362 +0.07(+1.63%)
Mar 21, 2011 4.175 4.227 4.113 4.113 19,635 -0.06(-1.36%)
Mar 18, 2011 4.036 4.170 4.036 4.170 12,508 +0.08(+2.02%)
Mar 17, 2011 4.036 4.165 4.031 4.088 22,177 +0.05(+1.28%)
Mar 16, 2011 4.031 4.263 4.031 4.036 29,173 +0.01(+0.13%)
Mar 15, 2011 4.051 4.319 4.026 4.031 59,074 -0.19(-4.52%)
Mar 14, 2011 4.237 4.325 4.108 4.222 59,258 -0.06(-1.33%)
Mar 11, 2011 4.330 4.330 4.258 4.279 14,791 -0.03(-0.60%)
Mar 10, 2011 4.227 4.304 4.181 4.304 280,327 +0.06(+1.34%)
Mar 09, 2011 4.201 4.320 4.201 4.248 25,093 +0.05(+1.09%)
Mar 08, 2011 4.211 4.279 4.181 4.202 14,318 -0.00(-0.11%)
Mar 07, 2011 3.984 4.206 3.984 4.206 107,300 +0.14(+3.43%)
Mar 04, 2011 4.062 4.067 4.010 4.067 37,278 +0.06(+1.42%)
Mar 03, 2011 3.979 4.108 3.979 4.010 87,395 +0.06(+1.57%)
Mar 02, 2011 4.010 4.010 3.855 3.948 31,227 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.