Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.352 4.352 3.997 4.118 89,212 -0.31(-7.00%)
Mar 30, 2020 4.843 4.843 4.239 4.428 73,914 -0.37(-7.72%)
Mar 27, 2020 4.911 5.017 4.745 4.798 138,432 -0.26(-5.22%)
Mar 26, 2020 4.745 5.123 4.556 5.063 122,517 +0.36(+7.72%)
Mar 25, 2020 4.435 4.783 4.337 4.700 126,545 +0.26(+5.78%)
Mar 24, 2020 4.450 4.707 4.016 4.443 108,108 +0.22(+5.19%)
Mar 23, 2020 4.420 4.420 3.854 4.224 99,680 -0.20(-4.44%)
Mar 20, 2020 4.745 4.866 4.178 4.420 221,016 -0.36(-7.58%)
Mar 19, 2020 4.322 5.131 4.178 4.783 143,292 +0.43(+9.90%)
Mar 18, 2020 5.115 5.418 3.906 4.352 110,137 -1.03(-19.10%)
Mar 17, 2020 4.949 5.410 4.405 5.380 218,833 +0.42(+8.37%)
Mar 16, 2020 4.715 5.131 4.715 4.964 201,215 -0.23(-4.37%)
Mar 13, 2020 5.508 5.584 5.093 5.191 229,089 -0.02(-0.29%)
Mar 12, 2020 5.667 5.727 5.131 5.206 140,391 -0.63(-10.87%)
Mar 11, 2020 6.045 6.083 5.773 5.841 119,320 -0.25(-4.09%)
Mar 10, 2020 6.226 6.748 6.030 6.090 122,704 -0.15(-2.42%)
Mar 09, 2020 6.574 6.740 6.151 6.241 118,690 -0.63(-9.23%)
Mar 06, 2020 6.664 7.004 6.657 6.876 120,036 +0.05(+0.78%)
Mar 05, 2020 7.246 7.261 6.763 6.823 116,164 -0.51(-6.91%)
Mar 04, 2020 7.337 7.367 7.201 7.329 58,530 +0.04(+0.52%)
Mar 03, 2020 7.533 7.677 7.193 7.292 59,813 -0.21(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.