Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.96 20.07 19.56 20.00 144,967 +0.00(+0.00%)
Mar 28, 2002 19.96 20.07 19.56 20.00 144,967 +0.04(+0.19%)
Mar 27, 2002 19.44 20.18 19.44 19.96 187,494 +0.41(+2.10%)
Mar 26, 2002 19.65 19.90 19.26 19.55 88,799 -0.19(-0.98%)
Mar 25, 2002 19.19 19.78 18.57 19.75 175,458 +0.49(+2.52%)
Mar 22, 2002 19.43 19.67 19.22 19.26 48,010 -0.14(-0.73%)
Mar 21, 2002 18.69 19.69 18.66 19.40 139,751 +0.74(+3.96%)
Mar 20, 2002 19.36 19.36 18.36 18.66 71,681 -0.62(-3.21%)
Mar 19, 2002 19.52 19.55 19.28 19.28 101,905 -0.16(-0.81%)
Mar 18, 2002 19.29 19.81 19.19 19.44 307,855 +0.14(+0.74%)
Mar 15, 2002 18.99 19.33 18.99 19.30 196,454 +0.04(+0.23%)
Mar 14, 2002 18.82 19.25 18.75 19.25 85,455 +0.42(+2.22%)
Mar 13, 2002 18.81 18.99 18.51 18.84 78,769 -0.16(-0.83%)
Mar 12, 2002 18.92 19.11 18.80 18.99 123,035 -0.07(-0.39%)
Mar 11, 2002 18.82 19.53 18.73 19.07 94,416 +0.16(+0.87%)
Mar 08, 2002 18.92 19.22 18.62 18.90 283,114 -0.16(-0.86%)
Mar 07, 2002 18.77 19.49 18.74 19.07 445,868 +0.34(+1.80%)
Mar 06, 2002 18.17 18.84 17.95 18.73 438,379 +0.46(+2.50%)
Mar 05, 2002 18.28 18.73 18.13 18.28 246,605 +0.21(+1.16%)
Mar 04, 2002 16.71 18.32 16.71 18.07 242,191 +0.88(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.