Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.17 11.55 11.17 11.19 214,583 -0.04(-0.33%)
Mar 28, 2003 11.26 11.37 11.22 11.22 64,058 -0.07(-0.60%)
Mar 27, 2003 11.08 11.29 11.03 11.29 83,546 -0.07(-0.59%)
Mar 26, 2003 11.44 11.47 11.10 11.36 195,854 -0.08(-0.66%)
Mar 25, 2003 11.28 11.58 10.78 11.43 124,821 +0.17(+1.53%)
Mar 24, 2003 11.89 11.89 11.20 11.26 103,390 -0.65(-5.46%)
Mar 21, 2003 11.78 11.94 11.60 11.91 200,228 +0.19(+1.66%)
Mar 20, 2003 11.49 11.74 11.46 11.72 150,426 +0.19(+1.62%)
Mar 19, 2003 11.52 11.66 11.44 11.53 81,497 -0.01(-0.13%)
Mar 18, 2003 11.44 11.55 11.44 11.55 274,992 -0.04(-0.39%)
Mar 17, 2003 11.12 11.59 10.98 11.59 243,769 +0.37(+3.26%)
Mar 14, 2003 11.34 11.46 11.10 11.22 137,920 -0.02(-0.20%)
Mar 13, 2003 10.62 11.29 10.62 11.25 179,336 +0.63(+5.92%)
Mar 12, 2003 10.62 10.78 10.47 10.62 332,288 +0.00(+0.00%)
Mar 11, 2003 10.43 10.97 10.43 10.62 201,804 +0.07(+0.64%)
Mar 10, 2003 10.77 10.95 10.37 10.55 269,206 -0.05(-0.49%)
Mar 07, 2003 11.07 11.07 10.32 10.60 755,194 -0.55(-4.96%)
Mar 06, 2003 11.96 11.96 11.11 11.16 484,517 -1.16(-9.41%)
Mar 05, 2003 12.41 12.44 12.16 12.32 94,549 -0.10(-0.84%)
Mar 04, 2003 12.34 12.47 12.34 12.42 29,153 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.